24H 最高$0.502
24H 最低$0.471
今日开盘$0.4954
24H 成交量$122.36万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.27万 | $2,968.42万 | -1.15% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $611.78万 | -1.03% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 248 |
0G0G
|
$0.1464 | $0.148 | $0.1407 | $69.63万 | $8,778.26万 | 3.32% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.54万 | $4,251.07万 | 0.76% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011337 | $0.011338 | $0.011239 | $2.26万 | $727.99万 | 0.42% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $189.63万 | $2.43亿 | 0.00% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $408.46万 | -1.10% |
| 676 |
VSTBVSTB
|
$131 | $134.64 | $129.21 | $4.96万 | — | -2.20% |
| 367 |
CFXConflux
|
$0.04073 | $0.04209 | $0.04032 | $37.47万 | $2.15亿 | -1.26% |
| 532 |
EDENOpenEden
|
$0.0466 | $0.04772 | $0.04568 | $19.20万 | $1,879.75万 | 1.68% |
| 17 |
AVAXAvalanche
|
$8.35 | $8.75 | $8.07 | $3,437.41万 | $36.59亿 | -3.61% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Injective - BTC行情
WBETH - 比特币行情
Midnight - 比特币
大零币 - 以太坊ETH价格
Ondo - 比特币
THORChain - 以太坊ETH价格
Ripple USD - 比特币
WBETH - 币种排行
Pump.fun - 比特币行情
Sophon - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 比特币
Pepe - 比特币行情
Midnight - 币种排行
Ondo - 币种排行
波场 - BTC行情
POL - 以太坊ETH价格
THORChain - 数字货币市值
Official Trump - 以太坊ETH价格
WBETH - 币种排行
狗币 - 比特币
Arbitrum - 数字货币市值
狗币 - 币种排行
恒星币 - 比特币行情
Aero - 比特币
POL - 加密货币行情
Pudgy Penguins - 比特币行情
Aave - BTC行情
Caldera - 比特币
恒星币 - BTC行情
LayerZero - 数字货币市值
Aero - 加密货币行情
Caldera - 比特币
ONEchain - 比特币行情
PAX Gold - 比特币行情
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
BEAMX - BTC行情