24H 最高$4,065.44
24H 最低$4,057.58
今日开盘$4060.88
24H 成交量$2,298.76万
流通市值$32.82亿
24H 涨跌额(-$2.09)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.0524 | $15.41万 | $3,007.85万 | 0.19% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.24% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 382 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.51万 | $8,896.60万 | -3.27% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 420 |
BIOBio Protocol
|
$0.01979 | $0.02031 | $0.01955 | $18.73万 | $4,224.82万 | -2.51% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | 0.04% |
| 172 |
BONKBonk
|
$0.00000278 | $0.00000284 | $0.00000276 | $72.25万 | $2.44亿 | -1.77% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.85万 | $418.11万 | -6.33% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 286 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.29万 | $2.19亿 | -2.22% |
| 498 |
EDENOpenEden
|
$0.04777 | $0.0498 | $0.0473 | $12.28万 | $1,896.13万 | -3.20% |
| 46 |
AVAXAvalanche
|
$8.185 | $8.36 | $8.13 | $436.83万 | $36.43亿 | -2.01% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
USD1 - 加密货币行情
RWUSD - 加密货币行情
Hashflow - 加密货币行情
莱特币 - 币种排行
Pump.fun - 比特币
币安币 - BTC行情
WBETH - 币种排行
ONEchain - BTC行情
World Liberty - 加密货币行情
Aerodrome - 数字货币市值
比特币 - 币种排行
Bittensor - 加密货币行情
Aptos - 加密货币行情
狗币 - 比特币
Pepe - 币种排行
Sign - 比特币行情
牛来 - 币种排行
Meteora - 币种排行
USD1 - BTC行情
Secret - BTC行情
Caldera - 比特币
CYBER - 数字货币市值
RWUSD - 比特币
COCOS - 比特币行情
Hedera - 比特币行情
Celo - 比特币
Mitosis - BTC行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Celestia - 币种排行
EUR - 比特币
Aptos - 比特币
Ondo - 比特币行情
Ondo - BTC行情
A链 - 数字货币市值
Celo - 数字货币市值
Ondo - 比特币
Solana - 数字货币市值
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格