24H 最高$0.3302
24H 最低$0.3033
今日开盘$0.3298
24H 成交量$1,689.54万
流通市值$12.21亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
POWRPowerledger
|
$0.0515 | $0.0538 | $0.0501 | $24.25万 | $3,070.15万 | -3.56% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.16万 | $631.85万 | -2.04% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 370 |
0G0G
|
$0.1383 | $0.1452 | $0.1347 | $37.96万 | $8,834.99万 | -4.56% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 268 |
BIOBio Protocol
|
$0.01894 | $0.01967 | $0.01822 | $56.74万 | $4,147.61万 | -3.66% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $1.10万 | $725.16万 | -0.02% |
| 123 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $153.89万 | $2.46亿 | -3.94% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 436 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.44万 | $426.38万 | -5.87% |
| 687 |
VSTBVSTB
|
$122.92 | $126.75 | $122.92 | $1.06万 | — | -1.54% |
| 255 |
CFXConflux
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.17亿 | -3.73% |
| 397 |
EDENOpenEden
|
$0.04384 | $0.04796 | $0.04288 | $34.14万 | $1,852.48万 | -8.23% |
| 36 |
AVAXAvalanche
|
$7.864 | $8.27 | $7.77 | $1,074.97万 | $36.71亿 | -3.88% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Artificial - BTC行情
Shiba Inu - 币种排行
Hashflow - 数字货币市值
Uniswap - 比特币
Artificial - 比特币
MarsCoin - 币种排行
Huma Finance - 以太坊ETH价格
BitMine - 币种排行
Avalanche - 比特币行情
牛来 - BTC行情
Meteora - 数字货币市值
狗币 - 比特币
Tokamak - 加密货币行情
Bittensor - BTC行情
Starknet - 比特币行情
Aave - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 比特币
GNS - 加密货币行情
Solana - 比特币行情
Reserve Rights - 加密货币行情
Meteora - 以太坊ETH价格
Reserve Rights - 比特币行情
Holo - BTC行情
Aave - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
A链 - 比特币行情
Hedera - BTC行情
BitMine - 币种排行
Starknet - 币种排行
Reserve Rights - 加密货币行情
比特币
Hashflow - 加密货币行情
Ethena - 比特币
比特币 - 以太坊ETH价格
RWUSD - 币种排行
BitMine - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值