24H 最高$15.73
24H 最低$15.28
今日开盘$15.72
24H 成交量$15.04万
流通市值$4,347.24万
24H 涨跌额(-$0.39)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0524 | $13.43万 | $3,007.85万 | -0.19% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.90万 | $633.47万 | -2.72% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 379 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $23.10万 | $8,896.60万 | -3.33% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 418 |
BIOBio Protocol
|
$0.0197 | $0.0204 | $0.01955 | $19.20万 | $4,224.82万 | -3.19% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.02% |
| 174 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $72.30万 | $2.44亿 | -2.47% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.80万 | $418.11万 | -7.05% |
| 672 |
VSTBVSTB
|
$124.91 | $125.73 | $124.15 | $5,780.89 | — | 0.36% |
| 283 |
CFXConflux
|
$0.04184 | $0.04295 | $0.04164 | $37.77万 | $2.19亿 | -2.43% |
| 497 |
EDENOpenEden
|
$0.0477 | $0.0498 | $0.0473 | $12.29万 | $1,896.13万 | -3.50% |
| 46 |
AVAXAvalanche
|
$8.188 | $8.36 | $8.13 | $433.27万 | $36.43亿 | -1.95% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
莱特币 - 币种排行
Raydium - 比特币行情
Vanar - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
Bittensor - 币种排行
Ethena - 数字货币市值
Mitosis - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 数字货币市值
DODO - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - 比特币行情
Quant - 比特币行情
Ethena - 币种排行
Aster - 币种排行
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - BTC行情
Meteora - 比特币行情
Thena - 比特币
Celestia - 比特币行情
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
Aerodrome - 数字货币市值
USDC - 数字货币市值
Sign - 币种排行
Hedera - 数字货币市值
Pump.fun - 加密货币行情
BFUSD - 比特币行情
Uniswap - 比特币
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Artificial - 比特币
Vanar - 以太坊ETH价格
DODO - 币种排行
Ondo - 数字货币市值