24H 最高$0.0618
24H 最低$0.0595
今日开盘$0.06173
24H 成交量$109.29万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.29万 | $2,968.42万 | -0.77% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $611.78万 | -0.77% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 240 |
0G0G
|
$0.1465 | $0.148 | $0.1407 | $72.41万 | $8,778.26万 | 3.46% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.01996 | $0.02038 | $0.01944 | $62.71万 | $4,251.07万 | 0.45% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011349 | $0.01135 | $0.011239 | $2.14万 | $727.99万 | 0.70% |
| 116 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.15万 | $2.43亿 | 0.36% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $408.46万 | 0.00% |
| 674 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.92万 | — | -1.12% |
| 404 |
CFXConflux
|
$0.04088 | $0.04209 | $0.04032 | $32.58万 | $2.15亿 | -0.99% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.33% |
| 18 |
AVAXAvalanche
|
$8.408 | $8.75 | $8.07 | $3,313.55万 | $36.59亿 | -3.73% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
MegaETH - 比特币行情
大零币 - 数字货币市值
Artificial - 数字货币市值
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
CYBER - 以太坊ETH价格
CYBER - 加密货币行情
Aptos - 比特币行情
United Stables - 比特币
LayerZero - 币种排行
BENQI - 币种排行
Ethena USDe - 数字货币市值
Plasma - 加密货币行情
比特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 以太坊ETH价格
Particle - 币种排行
Aero - BTC行情
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
波场 - 加密货币行情
Tether Gold - BTC行情
BEAMX - BTC行情
Midnight - 数字货币市值
Pudgy Penguins - 比特币
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 加密货币行情
Pyth Network - 加密货币行情
QQQB - 加密货币行情
Quant - 币种排行
Solana - 币种排行
Aave - 币种排行
Quant - 以太坊ETH价格