24H 最高$0.004071
24H 最低$0.00388
今日开盘$0.00391
24H 成交量$82.37万
流通市值$3,607.33万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0524 | $11.12万 | $3,007.85万 | -1.68% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $633.47万 | -2.72% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 385 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.24万 | $8,896.60万 | -3.14% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 409 |
BIOBio Protocol
|
$0.01971 | $0.0204 | $0.01955 | $20.06万 | $4,224.82万 | -2.91% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | $725.16万 | -0.03% |
| 174 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $71.95万 | $2.44亿 | -1.06% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 198 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $60.90万 | $418.11万 | -7.31% |
| 670 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $5,980.04 | — | 0.00% |
| 285 |
CFXConflux
|
$0.04182 | $0.04295 | $0.04164 | $37.73万 | $2.19亿 | -2.22% |
| 499 |
EDENOpenEden
|
$0.0473 | $0.0498 | $0.0473 | $11.93万 | $1,896.13万 | -4.15% |
| 45 |
AVAXAvalanche
|
$8.167 | $8.36 | $8.13 | $430.67万 | $36.43亿 | -1.98% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Ondo - 比特币行情
Ripple USD - 比特币行情
POL - 币种排行
PAX Gold - 比特币行情
Bera USD - 以太坊ETH价格
Huma Finance - 币种排行
Midnight - 数字货币市值
Internet - 数字货币市值
Official Trump - BTC行情
Thena - 以太坊ETH价格
BFUSD - 比特币
波场 - 比特币行情
NFP - 比特币行情
DODO - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - 加密货币行情
牛来 - BTC行情
Aptos - 以太坊ETH价格
Sign - 数字货币市值
WBETH - 比特币
Injective - 比特币
Pump.fun - 币种排行
Solana - 数字货币市值
波场 - 比特币
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
World Liberty - BTC行情
First Digital - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 币种排行
波场 - 比特币
Aster - 比特币
BEAMX - BTC行情
MegaETH - BTC行情
Pepe - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
Starknet - BTC行情