24H 最高$47.38
24H 最低$43.41
今日开盘$46.08
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$0.72)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
POWRPowerledger
|
$0.0515 | $0.0526 | $0.0503 | $15.36万 | $2,968.42万 | -0.96% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.91万 | $611.78万 | -1.29% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 246 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $71.15万 | $8,778.26万 | 3.88% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.0201 | $0.02038 | $0.01944 | $64.04万 | $4,251.07万 | 1.31% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011341 | $0.011341 | $0.011239 | $2.23万 | $727.99万 | 0.47% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $189.28万 | $2.43亿 | 1.07% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 515 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.63万 | $408.46万 | -1.10% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 371 |
CFXConflux
|
$0.04093 | $0.04209 | $0.04032 | $37.14万 | $2.15亿 | -1.11% |
| 534 |
EDENOpenEden
|
$0.0469 | $0.04772 | $0.04573 | $19.12万 | $1,879.75万 | 2.38% |
| 18 |
AVAXAvalanche
|
$8.378 | $8.75 | $8.07 | $3,370.87万 | $36.59亿 | -3.19% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
First Digital - 比特币行情
BENQI - 比特币
RWUSD - BTC行情
RWUSD - 币种排行
MegaETH - 比特币行情
狗币 - 币种排行
United Stables - 数字货币市值
A链 - 币种排行
大零币 - 数字货币市值
EUR - 币种排行
Gram - 比特币
Quant - 币种排行
Prom - 以太坊ETH价格
Prom - 比特币
World Liberty - 币种排行
Ondo - 币种排行
Artificial - 比特币行情
瑞波币 - 币种排行
Prom - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 币种排行
Ethena USDe - 数字货币市值
Hyperliquid - 币种排行
USD1 - BTC行情
Pepe - 加密货币行情
Particle - 以太坊ETH价格
Prom - 加密货币行情
CYBER - 比特币
Pepe - 币种排行
Filecoin - 币种排行
Ether.fi - BTC行情
EUR - BTC行情
BENQI - BTC行情
币安币 - 比特币
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行