24H 最高$0.002254
24H 最低$0.001582
今日开盘$0.002081
24H 成交量$1,791.07万
流通市值$2,914.63万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
POWRPowerledger
|
$0.0515 | $0.0538 | $0.0501 | $23.68万 | $3,070.15万 | -3.56% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.396 | $0.369 | $15.18万 | $631.85万 | -2.30% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 367 |
0G0G
|
$0.1385 | $0.1452 | $0.1347 | $38.14万 | $8,834.99万 | -4.48% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 262 |
BIOBio Protocol
|
$0.01894 | $0.01966 | $0.01822 | $57.83万 | $4,147.61万 | -3.61% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011246 | $0.011239 | $1.10万 | $725.16万 | -0.04% |
| 123 |
BONKBonk
|
$0.00000267 | $0.00000281 | $0.00000262 | $154.04万 | $2.46亿 | -4.30% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 435 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.351 | $28.51万 | $426.38万 | -5.35% |
| 687 |
VSTBVSTB
|
$123.21 | $126.75 | $122.92 | $1.08万 | — | -1.31% |
| 254 |
CFXConflux
|
$0.0403 | $0.04198 | $0.03946 | $59.81万 | $2.17亿 | -3.73% |
| 396 |
EDENOpenEden
|
$0.04376 | $0.04796 | $0.04288 | $34.21万 | $1,852.48万 | -8.41% |
| 36 |
AVAXAvalanche
|
$7.858 | $8.27 | $7.77 | $1,075.29万 | $36.71亿 | -3.93% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Virtuals - 币种排行
波场 - 比特币
RWUSD - 比特币
Ethena - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hashflow - BTC行情
币安币 - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 币种排行
BEAMX - 比特币
狗币 - 币种排行
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
币安币 - 比特币行情
达世币 - 加密货币行情
BitMine - 比特币
Hashflow - 比特币行情
Zama - 加密货币行情
Injective - 币种排行
Filecoin - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
Ether.fi - 以太坊ETH价格
Meteora - BTC行情
LayerZero - 比特币行情
Reserve Rights - 币种排行
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Uniswap - 加密货币行情
狗币 - 比特币行情
狗币 - 比特币
United Stables - 加密货币行情
比特现金 - 加密货币行情
Gram - 比特币
Bittensor - 加密货币行情