24H 最高$0.00006084
24H 最低$0.00005895
今日开盘$0.00006078
24H 成交量$18.54万
流通市值$2,494.64万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0524 | $14.47万 | $3,007.85万 | -0.19% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.70万 | $633.47万 | -2.49% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 378 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $23.06万 | $8,896.60万 | -3.59% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 420 |
BIOBio Protocol
|
$0.01975 | $0.0204 | $0.01955 | $18.90万 | $4,224.82万 | -3.19% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | 0.04% |
| 172 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $72.54万 | $2.44亿 | -2.11% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 197 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.367 | $60.81万 | $418.11万 | -6.55% |
| 672 |
VSTBVSTB
|
$124.91 | $125.73 | $124.15 | $5,785.41 | — | 0.06% |
| 284 |
CFXConflux
|
$0.04199 | $0.04295 | $0.04164 | $37.71万 | $2.19亿 | -2.10% |
| 497 |
EDENOpenEden
|
$0.04782 | $0.0498 | $0.0473 | $12.28万 | $1,896.13万 | -3.10% |
| 46 |
AVAXAvalanche
|
$8.197 | $8.36 | $8.13 | $433.57万 | $36.43亿 | -1.94% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Gram - 币种排行
恒星币 - BTC行情
USD1 - 数字货币市值
Raydium - 币种排行
恒星币 - 币种排行
艾达币 - 加密货币行情
Hedera - 比特币行情
Solana - 以太坊ETH价格
CYBER - 比特币
MegaETH - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
Tokamak - 比特币
Raydium - 加密货币行情
RWUSD - 数字货币市值
Solana - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Aerodrome - 数字货币市值
World Liberty - 比特币
Mitosis - 以太坊ETH价格
Ondo - 比特币
CYBER - 比特币行情
Hashflow - 以太坊ETH价格
ONEchain - 加密货币行情
Avalanche - 比特币行情
Injective - 数字货币市值
应用链 - BTC行情
比特现金 - 比特币
Caldera - 比特币
Mitosis - 加密货币行情
RWUSD - 加密货币行情
POL - 以太坊ETH价格
Gram - 币种排行