24H 最高$3.76
24H 最低$3.62
今日开盘$3.75
24H 成交量$3,112.35万
流通市值$48.32亿
24H 涨跌额(-$0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POWRPowerledger
|
$0.0537 | $0.0546 | $0.0524 | $17.36万 | $3,007.85万 | 0.56% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $633.47万 | -2.49% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 380 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $22.67万 | $8,896.60万 | -3.33% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 421 |
BIOBio Protocol
|
$0.01976 | $0.02028 | $0.01955 | $18.80万 | $4,224.82万 | -2.47% |
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.02% |
| 177 |
BONKBonk
|
$0.00000279 | $0.00000284 | $0.00000276 | $70.69万 | $2.44亿 | -1.41% |
| 224 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 197 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.367 | $61.05万 | $418.11万 | -5.32% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 288 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.13万 | $2.19亿 | -2.15% |
| 501 |
EDENOpenEden
|
$0.04773 | $0.0498 | $0.0473 | $12.25万 | $1,896.13万 | -3.20% |
| 46 |
AVAXAvalanche
|
$8.184 | $8.36 | $8.13 | $435.12万 | $36.43亿 | -2.05% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
币安币 - 数字货币市值
Celo - 币种排行
COCOS - BTC行情
Reserve Rights - 加密货币行情
Injective - 比特币
RNDR - 加密货币行情
Pump.fun - BTC行情
Aerodrome - 数字货币市值
狗币 - 币种排行
Aave - 以太坊ETH价格
POLY - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - BTC行情
Bubblemaps - 以太坊ETH价格
Secret - 比特币
Amp - 币种排行
Meteora - 币种排行
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Sui - 比特币
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Aave - 比特币行情
USDC - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
MegaETH - BTC行情
JUST - 加密货币行情
Raydium - 比特币行情
Plasma - BTC行情
Hyperliquid - 币种排行
Plasma - 币种排行
Arbitrum - 比特币
Solana - 加密货币行情
Caldera - 加密货币行情
Hedera - 加密货币行情
QQQB - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - 加密货币行情
NFP - 以太坊ETH价格