Kusama

KSM · 美元计价

$3.23

-2.42% ≈ ￥21.318 (-$0.08)

更新于 2026-11-08 14:50:01

24H 最高$3.32

24H 最低$3.21

今日开盘$3.31

24H 成交量$3.70万

流通市值$6,140.29万

24H 涨跌额(-$0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
520	POWRPowerledger	$0.0526	$0.0546	$0.0524	$11.11万	$3,007.85万	-1.68%
577	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$633.47万	-2.97%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
378	0G0G	$0.145	$0.1511	$0.1446	$23.15万	$8,896.60万	-3.33%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
411	BIOBio Protocol	$0.0197	$0.0204	$0.01955	$20.15万	$4,224.82万	-2.76%
422	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
652	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011248	$0.011238	$1.45万	$725.16万	-0.06%
175	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$71.97万	$2.44亿	-1.77%
228	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
198	PORTOFC Porto	$0.37	$0.439	$0.367	$61.11万	$418.11万	-6.80%
671	VSTBVSTB	$124.9	$125.73	$123.96	$5,962.56	—	0.76%
284	CFXConflux	$0.0417	$0.04295	$0.04164	$37.97万	$2.19亿	-2.48%
504	EDENOpenEden	$0.04735	$0.0498	$0.0473	$11.85万	$1,896.13万	-3.82%
45	AVAXAvalanche	$8.167	$8.36	$8.13	$430.41万	$36.43亿	-1.96%
222	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%