24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,539.95万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.0524 | $16.76万 | $3,007.85万 | 0.75% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.49% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 381 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.65万 | $8,896.60万 | -3.40% |
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 421 |
BIOBio Protocol
|
$0.01976 | $0.02031 | $0.01955 | $18.74万 | $4,224.82万 | -2.71% |
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.02% |
| 173 |
BONKBonk
|
$0.00000279 | $0.00000284 | $0.00000276 | $71.33万 | $2.44亿 | -1.76% |
| 224 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 198 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.367 | $60.98万 | $418.11万 | -6.30% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 287 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.21万 | $2.19亿 | -2.26% |
| 499 |
EDENOpenEden
|
$0.04773 | $0.0498 | $0.0473 | $12.26万 | $1,896.13万 | -3.30% |
| 46 |
AVAXAvalanche
|
$8.184 | $8.36 | $8.13 | $436.32万 | $36.43亿 | -2.05% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ripple USD - 比特币行情
狗币 - 加密货币行情
Hyperliquid - BTC行情
Aave - BTC行情
BFUSD - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 比特币
Thena - 币种排行
Aptos - 比特币
Amp - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - BTC行情
Chainlink - 数字货币市值
Tokamak - 币种排行
艾达币 - BTC行情
Quant - 数字货币市值
Official Trump - BTC行情
ONEchain - 比特币行情
Sign - 以太坊ETH价格
First Digital - BTC行情
BFUSD - 加密货币行情
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Aerodrome - 币种排行
牛来 - 比特币
Hedera - 加密货币行情
Plasma - 币种排行
狗币 - 比特币
瑞波币 - 比特币
JUST - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 数字货币市值
Aster - 比特币
Injective - BTC行情