24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.02642
24H 成交量$87.43万
流通市值$486.26万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0524 | $15.75万 | $3,007.85万 | 0.00% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.49% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 382 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.63万 | $8,896.60万 | -3.40% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 421 |
BIOBio Protocol
|
$0.01977 | $0.02031 | $0.01955 | $18.74万 | $4,224.82万 | -2.61% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | 0.04% |
| 172 |
BONKBonk
|
$0.00000278 | $0.00000284 | $0.00000276 | $72.23万 | $2.44亿 | -1.77% |
| 225 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 198 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.367 | $60.93万 | $418.11万 | -6.30% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 288 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.24万 | $2.19亿 | -2.31% |
| 500 |
EDENOpenEden
|
$0.04773 | $0.0498 | $0.0473 | $12.26万 | $1,896.13万 | -3.38% |
| 46 |
AVAXAvalanche
|
$8.189 | $8.36 | $8.13 | $435.87万 | $36.43亿 | -2.08% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
RWUSD - 数字货币市值
Injective - 加密货币行情
Official Trump - 比特币
Hyperliquid - 加密货币行情
狗币 - 比特币
Uniswap - 数字货币市值
Caldera - 数字货币市值
World Liberty - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
Vanar - 币种排行
Hashflow - 比特币
Quant - 以太坊ETH价格
Secret - 加密货币行情
USD1 - 币种排行
Raydium - BTC行情
PAX Gold - 数字货币市值
Huma Finance - 币种排行
Celestia - BTC行情
Amp - BTC行情
QQQB - 加密货币行情
Hashflow - 以太坊ETH价格
United Stables - 币种排行
POLY - 加密货币行情
COCOS - 加密货币行情
Raydium - BTC行情
Arbitrum - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
艾达币 - 比特币
Hamster Kombat - 币种排行
Plasma - BTC行情
Celo - 加密货币行情
Vanar - 加密货币行情
Ondo - 以太坊ETH价格
Mitosis - 比特币行情