24H 最高$1.31
24H 最低$1.27
今日开盘$1.304
24H 成交量$26.59万
流通市值$4,480.90万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0524 | $11.17万 | $3,007.85万 | -1.50% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.391 | $6.74万 | $633.47万 | -2.48% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 385 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.25万 | $8,896.60万 | -3.14% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 409 |
BIOBio Protocol
|
$0.01973 | $0.0204 | $0.01955 | $20.14万 | $4,224.82万 | -2.86% |
| 420 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | $725.16万 | -0.03% |
| 173 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $71.92万 | $2.44亿 | -0.71% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.90万 | $418.11万 | -7.05% |
| 670 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $5,980.04 | — | 0.00% |
| 284 |
CFXConflux
|
$0.04185 | $0.04295 | $0.04164 | $37.95万 | $2.19亿 | -2.06% |
| 497 |
EDENOpenEden
|
$0.04742 | $0.0498 | $0.04732 | $12.01万 | $1,896.13万 | -3.81% |
| 45 |
AVAXAvalanche
|
$8.18 | $8.36 | $8.13 | $430.17万 | $36.43亿 | -1.75% |
| 222 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
A链 - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - BTC行情
Aerodrome - 比特币
NEAR Protocol - 加密货币行情
JUST - BTC行情
比特现金 - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Internet - 以太坊ETH价格
Celo - 比特币
Meteora - 币种排行
A链 - 币种排行
First Digital - 币种排行
Starknet - 比特币
Vanar - 币种排行
Aave - 币种排行
Plasma - 比特币行情
First Digital - 加密货币行情
应用链 - BTC行情
Amp - 币种排行
瑞波币 - 比特币行情
Plasma - 币种排行
United Stables - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 币种排行
RWUSD - 加密货币行情
World Liberty - 币种排行
QQQB - 比特币行情
Solana - 数字货币市值
RNDR - 比特币行情
Hashflow - 比特币行情