Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.61
-5.23%
≈ ￥1423.03
(-$11.89)
更新于 2026-11-11 06:55:01
24H 最高$230.21
24H 最低$207.43
今日开盘$227.5
24H 成交量$38.41万
流通市值$205.10万
24H 涨跌额(-$11.89)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
POWRPowerledger
|
$0.0517 | $0.0526 | $0.0503 | $14.99万 | $2,968.42万 | -0.77% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.14万 | $611.78万 | -1.54% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 260 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $63.28万 | $8,778.26万 | 3.02% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.52万 | $4,251.07万 | 0.65% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.01133 | $0.01133 | $0.011239 | $2.25万 | $727.99万 | 0.35% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $187.01万 | $2.43亿 | 0.36% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 548 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $408.46万 | -0.55% |
| 676 |
VSTBVSTB
|
$131.27 | $134.64 | $129.21 | $4.93万 | — | -2.05% |
| 371 |
CFXConflux
|
$0.04094 | $0.04209 | $0.04032 | $37.06万 | $2.15亿 | -1.23% |
| 531 |
EDENOpenEden
|
$0.04681 | $0.04772 | $0.04568 | $19.15万 | $1,879.75万 | 1.52% |
| 16 |
AVAXAvalanche
|
$8.366 | $8.75 | $8.07 | $3,563.88万 | $36.59亿 | -3.29% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Test - 数字货币市值
Initia - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - BTC行情
Bittensor - BTC行情
THORChain - 币种排行
Polkadot - 币种排行
Initia - BTC行情
POL - 币种排行
NFP - 比特币行情
Ether.fi - 比特币
Pyth Network - BTC行情
Aave - 以太坊ETH价格
达世币 - 数字货币市值
First Digital - 数字货币市值
Ondo - 数字货币市值
恒星币 - 数字货币市值
Holo - BTC行情
Ether.fi - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 以太坊ETH价格
BFUSD - 比特币行情
Sui - 币种排行
比特现金 - 以太坊ETH价格
Gram - 比特币行情
Ethena USDe - 币种排行
Prom - 比特币
以太坊 - 加密货币行情
Uniswap - 加密货币行情
牛来 - 以太坊ETH价格
Ethena USDe - 数字货币市值
United Stables - 数字货币市值
RWUSD - 加密货币行情
Aptos - 比特币
WBETH - 比特币
Uniswap - 比特币行情
Internet - 数字货币市值
BEAMX - 比特币