24H 最高$0.06427
24H 最低$0.06237
今日开盘$0.06301
24H 成交量$15.89万
流通市值$1.21亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0524 | $12.60万 | $3,007.85万 | -0.19% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.78万 | $633.47万 | -2.97% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 379 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $23.09万 | $8,896.60万 | -3.33% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 418 |
BIOBio Protocol
|
$0.01971 | $0.0204 | $0.01955 | $19.30万 | $4,224.82万 | -2.91% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.01% |
| 174 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $72.24万 | $2.44亿 | -2.11% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.87万 | $418.11万 | -6.82% |
| 673 |
VSTBVSTB
|
$124.91 | $125.73 | $124.15 | $5,780.89 | — | 0.36% |
| 284 |
CFXConflux
|
$0.04184 | $0.04295 | $0.04164 | $37.76万 | $2.19亿 | -2.38% |
| 498 |
EDENOpenEden
|
$0.04762 | $0.0498 | $0.0473 | $12.20万 | $1,896.13万 | -3.60% |
| 45 |
AVAXAvalanche
|
$8.187 | $8.36 | $8.13 | $432.65万 | $36.43亿 | -1.86% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
大零币 - 比特币
Official Trump - 比特币
COCOS - 加密货币行情
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 比特币
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Aerodrome - BTC行情
A链 - 以太坊ETH价格
Filecoin - 加密货币行情
Aptos - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 比特币
COCOS - 币种排行
ONEchain - 比特币
Aave - BTC行情
Injective - 加密货币行情
USD1 - 币种排行
World Liberty - BTC行情
Reserve Rights - 币种排行
Pepe - 币种排行
ONEchain - 以太坊ETH价格
RWUSD - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币
Ether.fi - 币种排行
POL - 数字货币市值
EUR - 数字货币市值
Gitcoin - 加密货币行情
POLY - 比特币行情
Tokamak - 币种排行
MegaETH - 比特币
EUR - 币种排行
Sign - 比特币行情
Pump.fun - 比特币行情
RWUSD - 以太坊ETH价格
Reserve Rights - BTC行情
EUR - 比特币