24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2291
24H 成交量$19.75万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.71万 | $3,117.66万 | -1.11% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.36万 | $644.99万 | 2.53% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 257 |
0G0G
|
$0.1501 | $0.1548 | $0.1453 | $52.39万 | $9,212.42万 | 2.53% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02037 | $0.02058 | $0.01999 | $38.29万 | $4,361.86万 | 1.55% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | $725.78万 | 0.01% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.10万 | $2.56亿 | -1.74% |
| 259 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $443.00万 | 1.03% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 381 |
CFXConflux
|
$0.04328 | $0.0444 | $0.04292 | $30.22万 | $2.30亿 | 0.33% |
| 307 |
EDENOpenEden
|
$0.04906 | $0.05164 | $0.04866 | $39.76万 | $1,979.17万 | -4.96% |
| 45 |
AVAXAvalanche
|
$8.348 | $8.48 | $8.20 | $847.30万 | $37.31亿 | 0.45% |
| 253 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
以太坊 - 数字货币市值
CYBER - 比特币
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
Uniswap - 比特币行情
Bubblemaps - 比特币行情
达世币 - BTC行情
Filecoin - 比特币
Aster - 加密货币行情
LayerZero - BTC行情
达世币 - 以太坊ETH价格
RWUSD - BTC行情
Solana - 币种排行
Aerodrome - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 加密货币行情
Caldera - 币种排行
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
Gitcoin - BTC行情
Aster - BTC行情
Avalanche - 比特币
United Stables - 比特币
Starknet - 数字货币市值
United Stables - 数字货币市值
CYBER - 以太坊ETH价格
NEAR Protocol - 比特币
Aave - 数字货币市值
Aster - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 比特币
Celo - BTC行情
Quant - 以太坊ETH价格
Aster - 数字货币市值
Pyth Network - 比特币行情